Week of May 11, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 11, 2026 | $1.98 | 48,809 | 1:1 | $2.13 | $2.13 | $1.95 |
| May 12, 2026 | $1.99 | 31,481 | 1:1 | $1.98 | $2.07 | $1.98 |
| May 13, 2026 | $1.93 | 28,032 | 1:1 | $2.00 | $2.01 | $1.93 |
| May 14, 2026 | $1.97 | 27,804 | 1:1 | $1.93 | $2.10 | $1.93 |
| May 15, 2026 | $1.93 | 34,562 | 1:1 | $1.92 | $2.00 | $1.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG